CollectAI
close-commodities_us
2020/04/13
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200413 | 0 | 33.000000 | 33.230000 | 30.639999 | 31.740000 | 31.740000 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200413 | 0 | 2308.000000 | 2322.000000 | 2244.000000 | 2253.000000 | 2253.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20200413 | 0 | 24.600000 | 24.740000 | 22.030001 | 22.410000 | 22.410000 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200413 | 0 | 54.330002 | 54.549999 | 52.349998 | 52.759998 | 52.759998 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200413 | 0 | 2811.000000 | 2819.500000 | 2711.000000 | 2759.250000 | 2759.250000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200413 | 0 | 1722.000000 | 1756.800049 | 1710.699951 | 1744.800049 | 1744.800049 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200413 | 0 | 115.150002 | 116.125000 | 115.025002 | 115.025002 | 115.025002 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200413 | 0 | 41.900002 | 45.000000 | 41.900002 | 44.900002 | 44.900002 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200413 | 0 | 2.336500 | 2.357000 | 2.320500 | 2.320500 | 2.320500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200413 | 0 | 1.017600 | 1.028100 | 0.940000 | 0.994600 | 0.994600 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200413 | 0 | 118.949997 | 120.599998 | 116.599998 | 119.750000 | 119.750000 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200413 | 0 | 495.500000 | 502.000000 | 490.500000 | 494.000000 | 494.000000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200413 | 0 | 326.100006 | 334.700012 | 322.000000 | 333.700012 | 333.700012 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200413 | 0 | 91.099998 | 91.525002 | 91.000000 | 91.000000 | 91.000000 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200413 | 0 | 1744.800049 | 1744.800049 | 1744.800049 | 1744.800049 | 1744.800049 | 0 | |||
| NG=F.US | Natural Gas Nov 21 | 20200413 | 0 | 1.752000 | 1.813000 | 1.698000 | 1.724000 | 1.724000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200413 | 0 | 8296.000000 | 8338.750000 | 8073.250000 | 8327.250000 | 8327.250000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200413 | 0 | 2199.199951 | 2199.199951 | 2199.199951 | 2199.199951 | 2199.199951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200413 | 0 | 745.799988 | 745.799988 | 745.799988 | 745.799988 | 745.799988 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200413 | 0 | 0.732900 | 0.732900 | 0.656500 | 0.703300 | 0.703300 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200413 | 0 | 1265.000000 | 1265.599976 | 1195.099976 | 1211.599976 | 1211.599976 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200413 | 0 | 10.550000 | 10.570000 | 10.120000 | 10.170000 | 10.170000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200413 | 0 | 15.479000 | 15.479000 | 15.479000 | 15.479000 | 15.479000 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200413 | 0 | 15.479000 | 15.479000 | 15.479000 | 15.479000 | 15.479000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200413 | 0 | 178.343750 | 179.062500 | 177.437500 | 178.125000 | 178.125000 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200413 | 0 | 332.250000 | 334.000000 | 326.500000 | 331.500000 | 331.500000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200413 | 0 | 125.140625 | 125.250000 | 124.968750 | 125.078125 | 125.078125 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200413 | 0 | 27.570000 | 27.799999 | 26.760000 | 26.900000 | 26.900000 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200413 | 0 | 292.700012 | 294.000000 | 288.000000 | 288.600006 | 288.600006 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200413 | 0 | 138.078125 | 138.343750 | 137.890625 | 138.078125 | 138.078125 | 0 | |||
| ZO=F.US | Oat Futures Dec-2021 | 20200413 | 0 | 274.750000 | 276.500000 | 270.500000 | 274.750000 | 274.750000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200413 | 0 | 1446.000000 | 1460.500000 | 1431.500000 | 1432.500000 | 1432.500000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200413 | 0 | 864.000000 | 870.000000 | 850.500000 | 854.250000 | 854.250000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200413 | 0 | 110.167969 | 110.187500 | 110.128906 | 110.144531 | 110.144531 | 0 | down | up | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.